Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,297.49 -568.75 (-0.89%) CMC Crypto 200
1,331.35 -65.18 (-4.67%)
AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00075000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 102 | 72 | 26.95% |
| AIR240621C00075000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.75 | 0.00 | - | 2 | 133 | 26.66% |
| AIR240719C00075000 | 2024-04-22 11:59AM EDT | 2024-07-19 | 0.90 | 0.55 | 1.70 | 0.00 | - | 1 | 72 | 30.99% |
| AIR240816C00075000 | 2024-04-24 12:59PM EDT | 2024-08-16 | 1.95 | 2.10 | 2.35 | 0.00 | - | 9 | 133 | 31.73% |
| AIR241220C00075000 | 2024-04-22 12:53PM EDT | 2024-12-20 | 4.00 | 4.80 | 5.10 | 0.00 | - | 1 | 8 | 34.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00075000 | 2024-02-22 3:34PM EDT | 2024-05-17 | 9.43 | 12.70 | 17.30 | 0.00 | - | 5 | 1 | 166.33% |
© 2024 Yahoo. All rights reserved.