Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,006.94 -411.89 (-0.65%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00070000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.50 | +0.27 | +36.99% | 5 | 256 | 34.18% |
| AIR240621C00070000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 1.75 | 2.10 | 2.30 | 0.00 | - | 1 | 23 | 28.59% |
| AIR240719C00070000 | 2024-04-26 2:51PM EDT | 2024-07-19 | 3.55 | 3.30 | 3.50 | +0.70 | +24.56% | 2 | 112 | 32.61% |
| AIR240816C00070000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 3.70 | 4.00 | 4.30 | 0.00 | - | 2 | 133 | 33.55% |
| AIR241115C00070000 | 2024-04-23 12:13PM EDT | 2024-11-15 | 5.46 | 6.20 | 7.70 | 0.00 | - | 5 | 6 | 41.66% |
| AIR241220C00070000 | 2024-04-11 1:26PM EDT | 2024-12-20 | 4.10 | 6.90 | 7.30 | 0.00 | - | 1 | 2 | 36.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00070000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 3.45 | 1.40 | 2.95 | 0.00 | - | 1 | 1 | 29.71% |
| AIR240719P00070000 | 2024-04-24 12:56PM EDT | 2024-07-19 | 4.80 | 4.10 | 5.00 | 0.00 | - | 6 | 5 | 30.85% |
| AIR240816P00070000 | 2024-02-20 3:50PM EDT | 2024-08-16 | 6.30 | 7.80 | 9.90 | 0.00 | - | 3 | 14 | 52.26% |
| AIR241220P00070000 | 2024-04-25 12:02PM EDT | 2024-12-20 | 7.10 | 6.40 | 6.70 | 0.00 | - | 5 | 2 | 26.07% |
© 2024 Yahoo. All rights reserved.