Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,793.77 -633.34 (-0.98%) CMC Crypto 200
1,327.45 -69.08 (-4.95%)
AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00060000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 7.87 | 6.40 | 10.80 | 0.00 | - | 1 | 15 | 93.90% |
| AIR240621C00060000 | 2024-04-24 3:11PM EDT | 2024-06-21 | 9.10 | 7.70 | 10.10 | 0.00 | - | 4 | 6 | 48.95% |
| AIR240719C00060000 | 2024-04-18 10:55AM EDT | 2024-07-19 | 6.90 | 8.30 | 11.50 | 0.00 | - | 1 | 5 | 53.59% |
| AIR240816C00060000 | 2024-04-26 12:04PM EDT | 2024-08-16 | 10.30 | 9.30 | 11.00 | +0.80 | +8.42% | 2 | 13 | 42.31% |
| AIR241115C00060000 | 2024-04-26 2:09PM EDT | 2024-11-15 | 12.48 | 12.20 | 14.60 | +5.17 | +70.73% | 1 | 1 | 52.39% |
| AIR241220C00060000 | 2024-04-18 11:09AM EDT | 2024-12-20 | 10.00 | 12.80 | 13.30 | 0.00 | - | 2 | 1 | 41.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00060000 | 2024-04-23 11:10AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 57 | 37.70% |
| AIR240621P00060000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 1.08 | 0.40 | 0.50 | 0.00 | - | 2 | 15 | 29.69% |
| AIR240719P00060000 | 2024-04-24 12:17PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.05 | 0.00 | - | 5 | 17 | 31.47% |
| AIR240816P00060000 | 2024-02-16 1:10PM EDT | 2024-08-16 | 1.97 | 3.20 | 3.40 | 0.00 | - | 4 | 18 | 47.79% |
| AIR241220P00060000 | 2024-04-10 11:17AM EDT | 2024-12-20 | 5.10 | 2.60 | 2.85 | 0.00 | - | 1 | 12 | 29.72% |
© 2024 Yahoo. All rights reserved.