Singapore markets close in 23 minutes
Straits Times Index
3,334.78 -4.16 (-0.12%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,424.96 -19.15 (-0.10%) FTSE 100
8,239.39 +7.35 (+0.09%) Bitcoin USD
71,084.91 +2,011.48 (+2.91%) CMC Crypto 200
1,508.70 +34.96 (+2.37%)
AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00075000 | 2024-06-03 12:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AIR240719C00075000 | 2024-06-03 1:22PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIR240816C00075000 | 2024-05-28 2:00PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AIR240920C00075000 | 2024-05-22 2:09PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIR241220C00075000 | 2024-04-29 12:33PM EDT | 2024-12-20 | 5.22 | 4.30 | 4.60 | 0.00 | - | 1 | 8 | 33.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00075000 | 2024-05-21 1:49PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIR240719P00075000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR240816P00075000 | 2024-05-28 12:45PM EDT | 2024-08-16 | 5.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.