Singapore markets closed
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,317.23 +3,614.71 (+5.76%) CMC Crypto 200
1,375.82 -18.22 (-1.31%)
AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00065000 | 2024-05-15 1:01PM EDT | 2024-05-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIR240621C00065000 | 2024-05-15 1:01PM EDT | 2024-06-21 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIR240719C00065000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR240816C00065000 | 2024-03-11 11:14AM EDT | 2024-08-16 | 5.28 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 0.00% |
| AIR241115C00065000 | 2024-04-26 2:22PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00065000 | 2024-05-15 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AIR240621P00065000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AIR240719P00065000 | 2024-05-10 9:58AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AIR240816P00065000 | 2024-05-01 2:58PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AIR240920P00065000 | 2024-05-13 11:24AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIR241220P00065000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.