Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.32 +1,528.09 (+2.34%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00055000 | 2024-03-15 3:21PM EDT | 2024-06-21 | 10.50 | 5.20 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240816C00055000 | 2024-04-15 3:38PM EDT | 2024-08-16 | 8.55 | 15.80 | 19.70 | 0.00 | - | 1 | 8 | 54.00% |
| AIR241115C00055000 | 2024-04-01 3:46PM EDT | 2024-11-15 | 8.90 | 16.40 | 17.00 | 0.00 | - | - | 1 | 30.57% |
| AIR241220C00055000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 14.50 | 18.60 | 20.60 | 0.00 | - | 1 | 18 | 55.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00055000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 52.93% |
| AIR240719P00055000 | 2024-04-22 12:37PM EDT | 2024-07-19 | 0.69 | 0.05 | 0.45 | 0.00 | - | 3 | 4 | 45.17% |
| AIR240816P00055000 | 2024-04-22 11:51AM EDT | 2024-08-16 | 1.01 | 0.15 | 0.75 | 0.00 | - | 11 | 23 | 43.12% |
© 2024 Yahoo. All rights reserved.