Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,207.95 +552.57 (+0.79%) CMC Crypto 200
1,525.19 +36.65 (+2.46%)
AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00050000 | 2024-02-26 4:18PM EDT | 2024-06-21 | 17.20 | 10.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240719C00050000 | 2024-02-13 11:45AM EDT | 2024-07-19 | 14.50 | 14.40 | 16.80 | 0.00 | - | - | 5 | 0.00% |
| AIR240816C00050000 | 2024-02-09 12:01PM EDT | 2024-08-16 | 14.50 | 15.00 | 19.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00050000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 58.98% |
| AIR240719P00050000 | 2024-05-21 12:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | -0.55 | -84.62% | 1 | 32 | 53.03% |
| AIR240816P00050000 | 2024-03-22 10:25AM EDT | 2024-08-16 | 1.53 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 52.10% |
| AIR241115P00050000 | 2024-04-29 2:53PM EDT | 2024-11-15 | 0.70 | 0.15 | 0.80 | 0.00 | - | 4 | 7 | 40.23% |
| AIR241220P00050000 | 2024-04-30 12:18PM EDT | 2024-12-20 | 0.87 | 0.00 | 1.45 | 0.00 | - | 2 | 4 | 43.90% |
© 2024 Yahoo. All rights reserved.