Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 198,000 |
02 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,500 |
01 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 |
30 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,090 |
29 Apr 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 38,400 |
26 Apr 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 51,759 |
25 Apr 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 114,000 |
24 Apr 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 61,000 |
23 Apr 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 605,000 |
22 Apr 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 71,861 |
19 Apr 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 423,110 |
18 Apr 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 102,000 |
17 Apr 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 14,000 |
16 Apr 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,272 |
15 Apr 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 93,947 |
12 Apr 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 481,132 |
11 Apr 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 57,000 |
10 Apr 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 273,928 |
09 Apr 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 185,000 |
08 Apr 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 54,081 |
05 Apr 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 60,066 |
04 Apr 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 270,950 |
03 Apr 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 766,447 |
02 Apr 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 119,055 |
01 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 130,074 |
28 Mar 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 155,217 |
27 Mar 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 60,696 |
26 Mar 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 72,896 |
25 Mar 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,018 |
22 Mar 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 84,000 |
21 Mar 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 81,038 |
20 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,500 |
19 Mar 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 77,000 |
18 Mar 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 264,775 |
15 Mar 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 66,753 |
14 Mar 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 83,785 |
13 Mar 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 359,200 |
12 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 |
11 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,690 |
08 Mar 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 98,666 |
07 Mar 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 60,041 |
06 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 212,000 |
05 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,295 |
04 Mar 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 317,500 |
01 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,000 |
29 Feb 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 73,900 |
28 Feb 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 20,132 |
27 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,111 |
26 Feb 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 40,300 |
23 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
22 Feb 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 142,330 |
21 Feb 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 84,000 |
20 Feb 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 68,501 |
16 Feb 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 62,000 |
15 Feb 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 68,000 |
14 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,790 |
13 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 |
12 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,875 |
09 Feb 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 32,000 |
08 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,337 |
07 Feb 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 160,250 |
06 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,830 |
05 Feb 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 184,339 |
02 Feb 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 198,158 |
01 Feb 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 811,200 |
31 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,100 |
30 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63,000 |
29 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 |
26 Jan 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 68,012 |
25 Jan 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 575,056 |
24 Jan 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 |
23 Jan 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 161,000 |
22 Jan 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 67,200 |
19 Jan 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 193,000 |
18 Jan 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 82,052 |
17 Jan 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 96,488 |
16 Jan 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 385,892 |
15 Jan 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 289,000 |
12 Jan 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 98,500 |
11 Jan 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 98,360 |
10 Jan 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 178,000 |
09 Jan 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 83,000 |
08 Jan 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
05 Jan 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 8,000 |
04 Jan 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,001 |
03 Jan 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 94,347 |
02 Jan 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 48,500 |
29 Dec 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 53,400 |
28 Dec 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 308,090 |
27 Dec 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 827,616 |
22 Dec 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 219,983 |
21 Dec 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 835,350 |
20 Dec 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 74,500 |
19 Dec 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 363,400 |
18 Dec 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 82,040 |
15 Dec 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 176,226 |
14 Dec 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 716,253 |
13 Dec 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 310,150 |
12 Dec 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 408,512 |
11 Dec 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 65,900 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |