Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.15 -0.47 (-0.01%) Dow
39,212.24 +61.91 (+0.16%) Nasdaq
17,678.79 -10.58 (-0.06%) Bitcoin USD
61,281.04 -2,977.92 (-4.63%) CMC Crypto 200
1,259.32 -50.40 (-3.85%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | - | 5 |
| 11.30 | 0.00 | - | 1 | 4 | 25.00 | 0.10 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 26.00 | 0.15 | 0.00 | - | 1 | 94 |
| 7.60 | 0.00 | - | 5 | 6 | 27.00 | 0.50 | 0.00 | - | 10 | 10 |
| 6.55 | 0.00 | - | 1 | 4 | 28.00 | 0.65 | 0.00 | - | - | 1 |
| 6.51 | 0.00 | - | 1 | 3 | 30.00 | 0.70 | 0.00 | - | 2 | 161 |
| 4.21 | 0.00 | - | 1 | 17 | 31.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | 10 | 38 | 32.00 | 0.61 | 0.00 | - | 2 | 62 |
| 3.50 | 0.00 | - | 1 | 46 | 33.00 | 1.15 | 0.00 | - | 38 | 70 |
| 3.20 | 0.00 | - | 15 | 132 | 34.00 | 1.00 | 0.00 | - | 1 | 23 |
| 2.51 | 0.00 | - | 1 | 104 | 35.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 2 | 89 | 36.00 | 2.30 | 0.00 | - | 50 | 50 |
| 1.59 | 0.00 | - | 2 | 5 | 37.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 95 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 17 | 40.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 24 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.