Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,095.61 -3,170.70 (-4.93%) CMC Crypto 200
1,262.27 -47.45 (-3.62%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.87 | 0.00 | - | 1 | 4 | 20.00 | - | - | - | - | - |
| 12.64 | 0.00 | - | 2 | 0 | 21.00 | 0.21 | 0.00 | - | - | 2 |
| 9.78 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 3 | 6 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.23 | 0.00 | - | 1 | 69 |
| 6.48 | 0.00 | - | 1 | 18 | 28.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 1 | 2 | 29.00 | 0.16 | 0.00 | - | 10 | 19 |
| 5.40 | 0.00 | - | 1 | 93 | 30.00 | 0.30 | 0.00 | - | 4 | 9 |
| 4.27 | 0.00 | - | 3 | 22 | 31.00 | 0.64 | 0.00 | - | 5 | 8 |
| 3.62 | 0.00 | - | 31 | 75 | 32.00 | 1.09 | 0.00 | - | 10 | 30 |
| 3.30 | 0.00 | - | 3 | 116 | 33.00 | 0.55 | 0.00 | - | 10 | 30 |
| 2.18 | 0.00 | - | 1 | 163 | 34.00 | 2.15 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 1 | 192 | 35.00 | 2.70 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 7 | 119 | 36.00 | 2.60 | 0.00 | - | 5 | 6 |
| 0.75 | 0.00 | - | 1 | 80 | 37.00 | 2.80 | 0.00 | - | 3 | 7 |
| 0.20 | 0.00 | - | 10 | 228 | 38.00 | 2.25 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 8 | 14 | 39.00 | 4.45 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 90 | 240 | 40.00 | 8.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.