Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,217.09 +37.41 (+0.46%) Bitcoin USD
61,634.80 +440.13 (+0.72%) CMC Crypto 200
1,284.61 +0.79 (+0.06%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816C00020000 | 2024-06-17 12:50PM EDT | 20.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AIQ240816C00021000 | 2024-02-12 11:03AM EDT | 21.00 | 12.64 | 12.70 | 13.90 | 0.00 | - | 2 | 0 | 0.00% |
| AIQ240816C00024000 | 2024-04-15 11:05AM EDT | 24.00 | 9.78 | 9.90 | 10.90 | 0.00 | - | 5 | 0 | 0.00% |
| AIQ240816C00025000 | 2024-05-31 10:42AM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AIQ240816C00028000 | 2024-05-23 10:50AM EDT | 28.00 | 6.48 | 7.30 | 8.10 | 0.00 | - | 1 | 18 | 58.69% |
| AIQ240816C00029000 | 2024-05-17 2:53PM EDT | 29.00 | 5.66 | 6.20 | 7.00 | 0.00 | - | 1 | 2 | 48.54% |
| AIQ240816C00030000 | 2024-06-14 9:30AM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| AIQ240816C00031000 | 2024-05-23 10:50AM EDT | 31.00 | 4.27 | 4.40 | 5.30 | 0.00 | - | 3 | 22 | 46.09% |
| AIQ240816C00032000 | 2024-06-25 3:17PM EDT | 32.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 0.00% |
| AIQ240816C00033000 | 2024-06-25 3:56PM EDT | 33.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 0.00% |
| AIQ240816C00034000 | 2024-06-20 1:39PM EDT | 34.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 0.00% |
| AIQ240816C00035000 | 2024-06-27 3:51PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 0.00% |
| AIQ240816C00036000 | 2024-06-27 1:24PM EDT | 36.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 0.78% |
| AIQ240816C00037000 | 2024-06-25 3:45PM EDT | 37.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 92 | 3.13% |
| AIQ240816C00038000 | 2024-06-05 11:09AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 6.25% |
| AIQ240816C00039000 | 2024-06-27 12:59PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| AIQ240816C00040000 | 2024-06-26 11:35AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 231 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816P00021000 | 2024-02-06 2:56PM EDT | 21.00 | 0.21 | 0.00 | 1.60 | 0.00 | - | - | 2 | 125.88% |
| AIQ240816P00026000 | 2024-04-12 3:57PM EDT | 26.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 69 | 57.72% |
| AIQ240816P00029000 | 2024-05-15 12:14PM EDT | 29.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 10 | 19 | 48.15% |
| AIQ240816P00030000 | 2024-06-04 11:48AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| AIQ240816P00031000 | 2024-04-10 1:25PM EDT | 31.00 | 0.64 | 0.00 | 1.15 | 0.00 | - | 5 | 8 | 59.13% |
| AIQ240816P00032000 | 2024-04-16 10:39AM EDT | 32.00 | 1.09 | 0.00 | 0.90 | 0.00 | - | 10 | 30 | 45.56% |
| AIQ240816P00033000 | 2024-05-15 1:50PM EDT | 33.00 | 0.55 | 0.15 | 0.40 | 0.00 | - | 10 | 30 | 26.07% |
| AIQ240816P00034000 | 2024-06-26 10:27AM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| AIQ240816P00035000 | 2024-06-24 12:34PM EDT | 35.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| AIQ240816P00036000 | 2024-05-13 3:52PM EDT | 36.00 | 2.60 | 0.85 | 1.85 | 0.00 | - | 5 | 6 | 31.49% |
| AIQ240816P00037000 | 2024-06-05 1:07PM EDT | 37.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AIQ240816P00038000 | 2024-06-20 10:12AM EDT | 38.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIQ240816P00039000 | 2024-05-28 11:47AM EDT | 39.00 | 4.45 | 3.00 | 3.90 | 0.00 | - | 1 | 1 | 31.35% |
| AIQ240816P00040000 | 2024-01-19 2:16PM EDT | 40.00 | 8.82 | 5.50 | 8.80 | 0.00 | - | 1 | 0 | 83.67% |
© 2024 Yahoo. All rights reserved.