Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,299.36 +105.58 (+0.16%) CMC Crypto 200
1,373.44 -44.43 (-3.13%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816C00020000 | 2024-04-24 10:07AM EDT | 20.00 | 13.00 | 14.10 | 15.10 | 0.00 | - | 3 | 5 | 0.00% |
| AIQ240816C00021000 | 2024-02-12 11:03AM EDT | 21.00 | 12.64 | 12.70 | 13.90 | 0.00 | - | 2 | 0 | 0.00% |
| AIQ240816C00024000 | 2024-04-15 11:05AM EDT | 24.00 | 9.78 | 9.90 | 10.90 | 0.00 | - | 5 | 0 | 0.00% |
| AIQ240816C00025000 | 2024-05-31 10:42AM EDT | 25.00 | 8.10 | 10.10 | 11.10 | 0.00 | - | 3 | 6 | 57.91% |
| AIQ240816C00028000 | 2024-05-23 10:50AM EDT | 28.00 | 6.48 | 7.10 | 8.00 | 0.00 | - | 1 | 18 | 57.32% |
| AIQ240816C00029000 | 2024-05-17 2:53PM EDT | 29.00 | 5.66 | 6.20 | 7.00 | 0.00 | - | 1 | 2 | 51.27% |
| AIQ240816C00030000 | 2024-06-14 9:30AM EDT | 30.00 | 5.40 | 5.20 | 6.10 | -0.24 | -4.26% | 1 | 93 | 48.00% |
| AIQ240816C00031000 | 2024-05-23 10:50AM EDT | 31.00 | 4.27 | 4.20 | 5.10 | 0.00 | - | 3 | 22 | 41.85% |
| AIQ240816C00032000 | 2024-06-12 9:46AM EDT | 32.00 | 3.62 | 3.30 | 4.20 | 0.00 | - | 31 | 75 | 37.94% |
| AIQ240816C00033000 | 2024-06-14 9:40AM EDT | 33.00 | 2.78 | 2.50 | 2.90 | +0.08 | +2.96% | 3 | 127 | 25.10% |
| AIQ240816C00034000 | 2024-06-12 1:20PM EDT | 34.00 | 2.00 | 1.75 | 2.35 | 0.00 | - | 26 | 164 | 27.54% |
| AIQ240816C00035000 | 2024-06-13 3:25PM EDT | 35.00 | 1.22 | 1.05 | 1.45 | 0.00 | - | 16 | 204 | 21.73% |
| AIQ240816C00036000 | 2024-06-13 1:50PM EDT | 36.00 | 0.79 | 0.50 | 1.15 | 0.00 | - | 7 | 105 | 24.61% |
| AIQ240816C00037000 | 2024-06-13 12:20PM EDT | 37.00 | 0.31 | 0.25 | 0.50 | 0.00 | - | 5 | 60 | 19.04% |
| AIQ240816C00038000 | 2024-06-05 11:09AM EDT | 38.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 10 | 228 | 26.17% |
| AIQ240816C00039000 | 2024-05-28 11:21AM EDT | 39.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 19.04% |
| AIQ240816C00040000 | 2024-06-13 12:35PM EDT | 40.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 154 | 22.46% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816P00021000 | 2024-02-06 2:56PM EDT | 21.00 | 0.21 | 0.00 | 1.60 | 0.00 | - | - | 2 | 112.01% |
| AIQ240816P00026000 | 2024-04-12 3:57PM EDT | 26.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 69 | 50.88% |
| AIQ240816P00029000 | 2024-05-15 12:14PM EDT | 29.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 10 | 19 | 42.19% |
| AIQ240816P00030000 | 2024-06-04 11:48AM EDT | 30.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 9 | 35.16% |
| AIQ240816P00031000 | 2024-04-10 1:25PM EDT | 31.00 | 0.64 | 0.00 | 1.15 | 0.00 | - | 5 | 8 | 51.71% |
| AIQ240816P00032000 | 2024-04-16 10:39AM EDT | 32.00 | 1.09 | 0.00 | 0.90 | 0.00 | - | 10 | 30 | 39.50% |
| AIQ240816P00033000 | 2024-05-15 1:50PM EDT | 33.00 | 0.55 | 0.15 | 0.40 | 0.00 | - | 10 | 30 | 22.12% |
| AIQ240816P00034000 | 2024-04-16 12:33PM EDT | 34.00 | 2.15 | 0.75 | 1.50 | 0.00 | - | - | 1 | 37.11% |
| AIQ240816P00035000 | 2024-05-02 1:13PM EDT | 35.00 | 2.70 | 1.40 | 2.50 | 0.00 | - | 1 | 2 | 46.41% |
| AIQ240816P00036000 | 2024-05-13 3:52PM EDT | 36.00 | 2.60 | 0.85 | 1.85 | 0.00 | - | 5 | 6 | 25.83% |
| AIQ240816P00037000 | 2024-06-05 1:07PM EDT | 37.00 | 2.80 | 1.70 | 2.45 | 0.00 | - | 3 | 7 | 25.15% |
| AIQ240816P00039000 | 2024-05-28 11:47AM EDT | 39.00 | 4.45 | 3.10 | 4.10 | 0.00 | - | 1 | 1 | 27.93% |
| AIQ240816P00040000 | 2024-01-19 2:16PM EDT | 40.00 | 8.82 | 5.50 | 8.80 | 0.00 | - | 1 | 0 | 72.31% |
© 2024 Yahoo. All rights reserved.