Singapore markets closed

Global X Artificial Intelligence & Technology ETF (AIQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.64+0.17 (+0.49%)
At close: 04:00PM EDT
35.50 -0.14 (-0.39%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIQ240816C000200002024-06-17 12:50PM EDT20.0015.870.000.000.00-140.00%
AIQ240816C000210002024-02-12 11:03AM EDT21.0012.6412.7013.900.00-200.00%
AIQ240816C000240002024-04-15 11:05AM EDT24.009.789.9010.900.00-500.00%
AIQ240816C000250002024-05-31 10:42AM EDT25.008.100.000.000.00-360.00%
AIQ240816C000280002024-05-23 10:50AM EDT28.006.487.308.100.00-11858.69%
AIQ240816C000290002024-05-17 2:53PM EDT29.005.666.207.000.00-1248.54%
AIQ240816C000300002024-06-14 9:30AM EDT30.005.400.000.000.00-1930.00%
AIQ240816C000310002024-05-23 10:50AM EDT31.004.274.405.300.00-32246.09%
AIQ240816C000320002024-06-25 3:17PM EDT32.003.700.000.000.00-15750.00%
AIQ240816C000330002024-06-25 3:56PM EDT33.002.800.000.000.00-61160.00%
AIQ240816C000340002024-06-20 1:39PM EDT34.002.180.000.000.00-51630.00%
AIQ240816C000350002024-06-27 3:51PM EDT35.001.550.000.000.00-31920.00%
AIQ240816C000360002024-06-27 1:24PM EDT36.000.950.000.000.00-61290.78%
AIQ240816C000370002024-06-25 3:45PM EDT37.000.470.000.000.00-14923.13%
AIQ240816C000380002024-06-05 11:09AM EDT38.000.200.000.000.00-102286.25%
AIQ240816C000390002024-06-27 12:59PM EDT39.000.050.000.000.00-1136.25%
AIQ240816C000400002024-06-26 11:35AM EDT40.000.050.000.000.00-102316.25%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIQ240816P000210002024-02-06 2:56PM EDT21.000.210.001.600.00--2125.88%
AIQ240816P000260002024-04-12 3:57PM EDT26.000.230.000.400.00-16957.72%
AIQ240816P000290002024-05-15 12:14PM EDT29.000.160.000.350.00-101948.15%
AIQ240816P000300002024-06-04 11:48AM EDT30.000.300.000.000.00-3912.50%
AIQ240816P000310002024-04-10 1:25PM EDT31.000.640.001.150.00-5859.13%
AIQ240816P000320002024-04-16 10:39AM EDT32.001.090.000.900.00-103045.56%
AIQ240816P000330002024-05-15 1:50PM EDT33.000.550.150.400.00-103026.07%
AIQ240816P000340002024-06-26 10:27AM EDT34.000.500.000.000.00--23.13%
AIQ240816P000350002024-06-24 12:34PM EDT35.000.740.000.000.00-461.56%
AIQ240816P000360002024-05-13 3:52PM EDT36.002.600.851.850.00-5631.49%
AIQ240816P000370002024-06-05 1:07PM EDT37.002.800.000.000.00-370.00%
AIQ240816P000380002024-06-20 10:12AM EDT38.002.250.000.000.00--00.00%
AIQ240816P000390002024-05-28 11:47AM EDT39.004.453.003.900.00-1131.35%
AIQ240816P000400002024-01-19 2:16PM EDT40.008.825.508.800.00-1083.67%