Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,326.22 +12.08 (+0.36%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,992.81 -34.90 (-0.19%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,140.06 -1,088.15 (-1.75%) CMC Crypto 200
1,268.44 +19.32 (+1.55%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 5 | 5 | 30.00 | 0.18 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 32.00 | 2.36 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 34.00 | 0.29 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 34 | 0 | 35.00 | 0.50 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 36.00 | 0.78 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 37.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.