Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,580.38 +286.74 (+0.43%) CMC Crypto 200
1,380.06 -37.81 (-2.67%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240719C00024000 | 2024-05-24 11:49AM EDT | 24.00 | 10.10 | 11.00 | 11.80 | 0.00 | - | 1 | 1 | 59.38% |
| AIQ240719C00026000 | 2024-05-17 12:25PM EDT | 26.00 | 8.00 | 9.00 | 9.80 | 0.00 | - | 2 | 2 | 83.79% |
| AIQ240719C00030000 | 2024-05-24 12:51PM EDT | 30.00 | 4.77 | 5.10 | 5.90 | 0.00 | - | 5 | 5 | 57.32% |
| AIQ240719C00034000 | 2024-06-14 9:46AM EDT | 34.00 | 1.60 | 1.35 | 2.10 | +0.70 | +77.78% | 2 | 57 | 30.86% |
| AIQ240719C00035000 | 2024-06-13 3:13PM EDT | 35.00 | 0.90 | 0.65 | 1.35 | +0.05 | +5.88% | 1 | 41 | 26.98% |
| AIQ240719C00036000 | 2024-06-14 3:24PM EDT | 36.00 | 0.47 | 0.20 | 0.60 | +0.09 | +23.68% | 6 | 135 | 20.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240719P00030000 | 2024-05-30 11:15AM EDT | 30.00 | 0.18 | 0.00 | 1.40 | 0.00 | - | 25 | 25 | 63.77% |
| AIQ240719P00032000 | 2024-06-03 9:30AM EDT | 32.00 | 2.36 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 37.35% |
| AIQ240719P00033000 | 2024-06-06 9:57AM EDT | 33.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 8 | 9 | 31.45% |
| AIQ240719P00034000 | 2024-05-31 9:39AM EDT | 34.00 | 1.13 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 27.44% |
| AIQ240719P00035000 | 2024-06-12 10:54AM EDT | 35.00 | 0.65 | 0.30 | 0.85 | 0.00 | - | 3 | 10 | 23.93% |
© 2024 Yahoo. All rights reserved.