Singapore markets closed

Global X Artificial Intelligence & Technology ETF (AIQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
35.92+0.28 (+0.80%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIQ240719C000240002024-05-24 11:49AM EDT24.0010.1011.1012.000.00-1187.89%
AIQ240719C000260002024-05-17 12:25PM EDT26.008.009.009.800.00-220.00%
AIQ240719C000300002024-05-24 12:51PM EDT30.004.775.206.000.00-5544.53%
AIQ240719C000340002024-06-21 1:21PM EDT34.002.351.802.35+0.55+30.56%15733.20%
AIQ240719C000350002024-06-25 11:26AM EDT35.000.751.001.500.00-14627.88%
AIQ240719C000360002024-06-28 10:20AM EDT36.000.600.400.70+0.20+40.00%418320.90%
AIQ240719C000370002024-06-24 11:55AM EDT37.000.100.000.350.00-41021.58%
AIQ240719C000380002024-06-18 10:06AM EDT38.000.170.000.250.00--226.17%
AIQ240719C000410002024-06-17 3:27PM EDT41.000.200.000.30+0.15+300.00%1148.15%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIQ240719P000300002024-05-30 11:15AM EDT30.000.180.001.300.00-252581.15%
AIQ240719P000320002024-06-03 9:30AM EDT32.002.360.001.350.00-5562.40%
AIQ240719P000330002024-06-24 3:38PM EDT33.000.060.000.300.00-2437.31%
AIQ240719P000340002024-06-17 1:15PM EDT34.000.290.000.250.00-1026.47%
AIQ240719P000350002024-06-26 2:30PM EDT35.000.300.000.450.00-11223.98%
AIQ240719P000360002024-06-20 3:02PM EDT36.000.780.300.800.00--221.63%