Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,624.96 +416.65 (+0.63%) CMC Crypto 200
1,382.31 -35.57 (-2.51%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00023000 | 2024-05-30 11:12AM EDT | 23.00 | 10.50 | 12.00 | 12.70 | 0.00 | - | 1 | 1 | 241.80% |
| AIQ240621C00028000 | 2024-05-15 3:28PM EDT | 28.00 | 6.50 | 6.90 | 7.80 | 0.00 | - | 10 | 10 | 162.50% |
| AIQ240621C00030000 | 2024-06-04 12:22PM EDT | 30.00 | 3.59 | 4.90 | 5.80 | 0.00 | - | 1 | 2 | 126.76% |
| AIQ240621C00031000 | 2024-05-31 10:30AM EDT | 31.00 | 2.27 | 4.00 | 4.80 | 0.00 | - | 1 | 11 | 55.47% |
| AIQ240621C00032000 | 2024-06-10 1:47PM EDT | 32.00 | 2.50 | 2.95 | 3.70 | 0.00 | - | 1 | 7 | 82.72% |
| AIQ240621C00033000 | 2024-06-05 1:40PM EDT | 33.00 | 1.50 | 2.00 | 2.85 | 0.00 | - | 1 | 21 | 77.05% |
| AIQ240621C00034000 | 2024-06-14 1:20PM EDT | 34.00 | 1.50 | 1.00 | 1.85 | +0.40 | +36.36% | 39 | 55 | 57.62% |
| AIQ240621C00035000 | 2024-06-14 11:53AM EDT | 35.00 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 6 | 525 | 15.33% |
| AIQ240621C00036000 | 2024-06-14 9:37AM EDT | 36.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 27 | 112 | 24.41% |
| AIQ240621C00037000 | 2024-05-16 9:30AM EDT | 37.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 7 | 51.37% |
| AIQ240621C00043000 | 2024-06-06 1:38PM EDT | 43.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 1 | 153.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621P00028000 | 2024-04-22 1:39PM EDT | 28.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIQ240621P00031000 | 2024-05-20 10:01AM EDT | 31.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 128.13% |
| AIQ240621P00032000 | 2024-06-12 12:48PM EDT | 32.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 108.79% |
| AIQ240621P00033000 | 2024-06-12 12:09PM EDT | 33.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 27 | 67.19% |
| AIQ240621P00034000 | 2024-06-12 1:32PM EDT | 34.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 41.80% |
| AIQ240621P00035000 | 2024-06-12 2:33PM EDT | 35.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 22.66% |
| AIQ240621P00036000 | 2024-06-13 11:08AM EDT | 36.00 | 0.72 | 0.30 | 1.00 | 0.00 | - | 1 | 1 | 34.86% |
© 2024 Yahoo. All rights reserved.