Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIP240719C00005000 | 2024-05-01 11:26AM EDT | 2024-07-19 | 1.56 | 2.95 | 4.40 | 0.00 | - | 2 | 33 | 354.69% |
AIP241018C00005000 | 2024-05-23 2:04PM EDT | 2024-10-18 | 3.00 | 2.95 | 3.30 | 0.00 | - | 1 | 306 | 115.04% |
AIP250117C00005000 | 2024-06-21 9:59AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIP240719P00005000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 50.00% |
AIP241018P00005000 | 2024-05-02 12:48PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 74.41% |
AIP250117P00005000 | 2024-06-06 3:37PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |