Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,745.41 -863.41 (-1.40%) CMC Crypto 200
1,269.05 -14.78 (-1.15%)
Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719C00002500 | 2024-02-01 4:51PM EDT | 2.50 | 3.77 | 3.70 | 6.20 | 0.00 | - | 1 | 5 | 50.00% |
| AIP240719C00005000 | 2024-05-01 11:26AM EDT | 5.00 | 1.56 | 2.95 | 4.40 | 0.00 | - | 2 | 33 | 385.94% |
| AIP240719C00007500 | 2024-06-25 3:01PM EDT | 7.50 | 0.30 | 0.40 | 0.50 | 0.00 | - | 10 | 59 | 64.84% |
| AIP240719C00010000 | 2024-06-21 12:11PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 25.00% |
| AIP240719C00012500 | 2024-05-06 3:14PM EDT | 12.50 | 0.19 | 0.00 | 0.25 | 0.00 | - | 25 | 135 | 149.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719P00002500 | 2023-12-21 12:14PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 453.13% |
| AIP240719P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 50.00% |
| AIP240719P00007500 | 2024-06-25 12:19PM EDT | 7.50 | 0.50 | 0.30 | 0.40 | 0.00 | - | 5 | 63 | 51.17% |
| AIP240719P00012500 | 2024-06-12 3:28PM EDT | 12.50 | 4.20 | 4.50 | 5.70 | 0.00 | - | 5 | 0 | 122.66% |
© 2024 Yahoo. All rights reserved.