Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,322.17 +8.03 (+0.24%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,002.15 -25.56 (-0.14%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,101.82 -1,215.06 (-1.95%) CMC Crypto 200
1,267.80 +18.68 (+1.50%)
Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719C00002500 | 2024-02-01 4:51PM EDT | 2024-07-19 | 3.77 | 3.70 | 6.20 | 0.00 | - | 1 | 5 | 751.56% |
| AIP241018C00002500 | 2024-03-13 12:12PM EDT | 2024-10-18 | 4.40 | 3.90 | 5.80 | 0.00 | - | 5 | 6 | 275.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719P00002500 | 2023-12-21 12:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 425.78% |
© 2024 Yahoo. All rights reserved.