Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,323.42 +9.28 (+0.28%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,025.46 -2.25 (-0.01%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,072.11 -1,256.73 (-2.02%) CMC Crypto 200
1,268.34 +19.22 (+1.54%)
Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719C00012500 | 2024-05-06 3:14PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.25 | 0.00 | - | 25 | 135 | 138.67% |
| AIP241018C00012500 | 2024-06-04 3:58PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AIP250117C00012500 | 2024-06-10 1:16PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719P00012500 | 2024-06-12 3:28PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIP241018P00012500 | 2024-05-21 9:57AM EDT | 2024-10-18 | 4.00 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.