Singapore markets close in 29 minutes
Straits Times Index
3,300.55 -13.50 (-0.41%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,388.57 -35.63 (-0.42%) Bitcoin USD
70,967.73 +4,040.06 (+6.04%) CMC Crypto 200
1,526.08 +37.54 (+2.52%)
Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240621C00007500 | 2024-05-08 12:15PM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIP240621C00010000 | 2024-05-20 3:43PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240621P00007500 | 2024-05-17 2:47PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| AIP240621P00010000 | 2024-05-20 9:49AM EDT | 10.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.