Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,729.29 -926.27 (-1.50%) CMC Crypto 200
1,268.46 -15.37 (-1.20%)
Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP250117C00005000 | 2024-06-21 9:59AM EDT | 5.00 | 3.30 | 2.95 | 3.10 | 0.00 | - | 20 | 20 | 82.62% |
| AIP250117C00007500 | 2024-06-28 11:03AM EDT | 7.50 | 1.52 | 1.50 | 1.60 | -0.34 | -18.28% | 6 | 27 | 71.48% |
| AIP250117C00010000 | 2024-06-28 11:45AM EDT | 10.00 | 0.80 | 0.70 | 0.85 | +0.22 | +37.93% | 1 | 27 | 69.04% |
| AIP250117C00012500 | 2024-06-10 1:16PM EDT | 12.50 | 0.60 | 0.30 | 0.45 | 0.00 | - | - | 25 | 67.29% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP250117P00005000 | 2024-06-26 11:42AM EDT | 5.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 36 | 61.91% |
| AIP250117P00007500 | 2024-06-26 1:36PM EDT | 7.50 | 1.55 | 1.20 | 1.35 | 0.00 | - | 1 | 5 | 56.45% |
| AIP250117P00010000 | 2024-06-10 11:42AM EDT | 10.00 | 2.61 | 1.85 | 3.00 | 0.00 | - | - | 1 | 53.13% |
© 2024 Yahoo. All rights reserved.