Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.30 +38.44 (+0.48%) Bitcoin USD
64,325.53 +345.15 (+0.54%) CMC Crypto 200
1,385.50 -11.04 (-0.79%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00090000 | 2024-04-01 10:14AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| AIG240621C00090000 | 2024-04-19 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 12.50% |
| AIG240719C00090000 | 2024-04-02 3:08PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AIG240816C00090000 | 2024-04-17 3:53PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 6.25% |
| AIG241115C00090000 | 2024-04-24 2:27PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,829 | 6.25% |
| AIG250117C00090000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,010 | 6.25% |
| AIG250620C00090000 | 2024-04-18 10:51AM EDT | 2025-06-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 127 | 237 | 3.13% |
| AIG260116C00090000 | 2024-04-18 10:51AM EDT | 2026-01-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 127 | 116 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00090000 | 2024-02-22 4:53PM EDT | 2024-06-21 | 19.10 | 11.30 | 16.00 | 0.00 | - | - | 0 | 38.09% |
| AIG240816P00090000 | 2024-03-28 10:22AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AIG241115P00090000 | 2024-04-08 9:46AM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AIG250117P00090000 | 2024-04-15 9:51AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| AIG250620P00090000 | 2024-04-03 1:25PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 263 | 0.00% |
| AIG260116P00090000 | 2024-04-03 10:35AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.