Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.14 +53.46 (+1.02%) Dow
39,831.97 +273.86 (+0.69%) Nasdaq
16,726.14 +214.96 (+1.30%) Bitcoin USD
65,303.11 +3,948.11 (+6.43%) CMC Crypto 200
1,381.40 +113.45 (+8.95%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:88.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00088000 | 2024-05-13 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 120 | 579 | 98.63% |
| AIG240524C00088000 | 2024-05-10 2:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 126 | 127 | 54.00% |
| AIG240531C00088000 | 2024-05-10 2:35PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.75 | 0.00 | - | 118 | 119 | 51.27% |
| AIG240614C00088000 | 2024-05-10 11:59AM EDT | 2024-06-14 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 42.09% |
| AIG240628C00088000 | 2024-05-10 3:03PM EDT | 2024-06-28 | 0.61 | 0.05 | 0.90 | 0.00 | - | - | 2 | 33.59% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.