Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,951.01 +2,049.67 (+3.37%) CMC Crypto 200
1,358.01 +57.91 (+4.45%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00087000 | 2024-05-09 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 100 | 1 | 57.67% |
| AIG240524C00087000 | 2024-05-06 3:05PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 0 | 56.40% |
| AIG240531C00087000 | 2024-04-23 11:37AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 3 | 39.65% |
| AIG240607C00087000 | 2024-05-09 1:48PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 0 | 21.63% |
| AIG240614C00087000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 0.25 | 0.15 | 1.00 | +0.25 | - | - | 2 | 32.62% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.