Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,291.61 +25.66 (+0.79%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,794.25 +256.44 (+1.38%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,849.47 +1,322.51 (+2.15%) CMC Crypto 200
1,351.44 +51.34 (+3.95%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00086000 | 2024-04-04 2:48PM EDT | 2024-05-10 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 156.05% |
| AIG240517C00086000 | 2024-05-09 11:23AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.90 | -0.02 | -25.00% | 6 | 28 | 61.82% |
| AIG240524C00086000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.35 | 0.00 | - | - | 1 | 53.96% |
| AIG240614C00086000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.50 | 0.25 | 1.30 | +0.50 | - | - | 86 | 34.20% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.