Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,275.76 -24.28 (-0.74%) Nikkei
38,470.39 -364.71 (-0.94%) Hang Seng
18,572.71 +93.34 (+0.51%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,680.78 -1,169.25 (-1.83%) CMC Crypto 200
1,298.05 -67.08 (-4.92%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 138 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 2 | 456 | 2024-05-17 | 12.10 | 0.00 | - | 29 | 0 |
| 0.25 | -0.02 | -7.41% | 9 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.45 | +0.06 | +15.38% | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.70 | -0.09 | -11.39% | 11 | 729 | 2024-06-21 | 9.60 | 0.00 | - | 8 | 122 |
| 1.25 | -0.15 | -10.71% | 100 | 182 | 2024-07-19 | 8.60 | 0.00 | - | 59 | 123 |
| 2.05 | 0.00 | - | 107 | 176 | 2024-08-16 | 9.00 | 0.00 | - | 1 | 53 |
| 4.10 | +0.15 | +3.80% | 7 | 1,111 | 2024-11-15 | 8.30 | 0.00 | - | 1 | 109 |
| 4.90 | 0.00 | - | 1 | 2,273 | 2025-01-17 | 10.60 | 0.00 | - | 51 | 77 |
| 5.04 | 0.00 | - | 26 | 30 | 2025-06-20 | 13.60 | 0.00 | - | 4 | 144 |
| 8.80 | 0.00 | - | 46 | 344 | 2026-01-16 | 14.30 | 0.00 | - | 4 | 42 |
© 2024 Yahoo. All rights reserved.