Singapore markets open in 7 hours 34 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.23-0.45 (-0.61%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.110.00-1860.000.050.00-4563
13.600.00-2662.500.250.00-31,114
-----64.000.040.00-44
8.750.00-16865.000.050.00-1230
10.200.00-137767.500.070.00-41,960
-----68.000.150.00-5175
-----69.000.05-0.10-66.67%264
3.800.00-243,66570.000.10-0.11-52.38%32,072
4.700.00--371.000.20-0.15-42.86%1897
2.450.00-23372.000.33-0.35-51.47%3159
1.60-0.35-17.95%3501,79172.500.54-0.21-28.00%281,090
1.600.00-102473.000.45-0.50-52.63%589
0.70-0.40-36.36%84274.001.16-0.46-28.40%284
0.46-0.14-23.33%302,02875.001.45-0.50-25.64%101,054
0.20-0.15-42.86%9823776.002.60+0.08+3.17%6656
0.10-0.10-50.00%76836377.003.700.00-2457
0.08-0.19-70.37%336,55077.504.10-0.20-4.65%151,041
0.04-0.13-76.47%1348478.003.50-1.10-23.91%1135
0.05-0.06-54.55%214579.005.310.00-118
0.05-0.01-16.67%53,67780.004.720.00-1126
0.500.00-14881.00-----
0.330.00--782.00-----
0.050.00-12682.50-----
0.050.00-13585.00-----
0.250.00-1690.00-----