Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,528.36 +940.64 (+1.53%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | - | 6 | 63.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 2 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 10 | 14 |
| 7.50 | 0.00 | - | 1 | 1 | 69.00 | 0.10 | 0.00 | - | 11 | 327 |
| 10.17 | 0.00 | - | 1 | 70 | 70.00 | 0.05 | 0.00 | - | 11 | 120 |
| 9.46 | 0.00 | - | 1 | 23 | 71.00 | 0.33 | +0.28 | +560.00% | 6 | 368 |
| 3.00 | 0.00 | - | 3 | 8 | 72.00 | 0.34 | +0.29 | +580.00% | 6 | 61 |
| 4.60 | 0.00 | - | 2 | 24 | 73.00 | 0.07 | 0.00 | - | 32 | 42 |
| 4.00 | 0.00 | - | 1 | 19 | 74.00 | 0.30 | 0.00 | - | 500 | 534 |
| 3.50 | 0.00 | - | 5 | 82 | 75.00 | 0.02 | 0.00 | - | 7 | 84 |
| 4.00 | 0.00 | - | 3 | 172 | 76.00 | 0.05 | 0.00 | - | 1 | 110 |
| 3.57 | 0.00 | - | 5 | 307 | 77.00 | 0.05 | 0.00 | - | 110 | 221 |
| 2.27 | 0.00 | - | 8 | 296 | 78.00 | 0.07 | -0.08 | -53.33% | 3 | 537 |
| 1.10 | -0.50 | -31.25% | 4 | 1,287 | 79.00 | 0.15 | -0.05 | -25.00% | 353 | 417 |
| 0.50 | -0.20 | -28.57% | 107 | 1,388 | 80.00 | 0.42 | -0.16 | -27.59% | 10 | 187 |
| 0.20 | -0.09 | -31.03% | 38 | 3,023 | 81.00 | 1.14 | +1.14 | - | 1 | 44 |
| 0.06 | -0.05 | -45.45% | 57 | 2,890 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6,002 | 83.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 20 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 137 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.