Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.89 +53.21 (+1.01%) Dow
39,833.90 +275.79 (+0.70%) Nasdaq
16,725.30 +214.12 (+1.30%) Bitcoin USD
65,772.76 +4,417.46 (+7.20%) CMC Crypto 200
1,380.30 +112.35 (+8.85%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00084000 | 2024-05-15 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 57.72% |
| AIG240524C00084000 | 2024-05-14 1:24PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 249 | 26.66% |
| AIG240531C00084000 | 2024-05-14 3:59PM EDT | 2024-05-31 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 101 | 22.51% |
| AIG240607C00084000 | 2024-05-14 11:30AM EDT | 2024-06-07 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 20.41% |
| AIG240614C00084000 | 2024-05-13 1:02PM EDT | 2024-06-14 | 0.45 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 20.17% |
| AIG240628C00084000 | 2024-05-10 3:03PM EDT | 2024-06-28 | 0.82 | 0.35 | 0.45 | 0.00 | - | - | 1 | 19.07% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.