Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 0.00 (0.00%) Bitcoin USD
59,158.89 -4,225.10 (-6.67%) CMC Crypto 200
1,277.51 -61.55 (-4.60%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00082500 | 2024-04-30 2:51PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AIG240621C00082500 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| AIG240719C00082500 | 2024-04-30 12:44PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIG240816C00082500 | 2024-04-24 2:46PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AIG241115C00082500 | 2024-04-24 2:16PM EDT | 2024-11-15 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG250117C00082500 | 2024-04-26 12:36PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AIG250620C00082500 | 2024-04-23 3:30PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| AIG260116C00082500 | 2024-04-25 3:51PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00082500 | 2024-04-05 9:50AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240621P00082500 | 2024-04-05 9:58AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AIG240719P00082500 | 2024-04-19 10:39AM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240816P00082500 | 2024-04-16 3:12PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG241115P00082500 | 2024-04-18 12:34PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG250117P00082500 | 2024-04-08 2:23PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AIG250620P00082500 | 2024-04-25 9:50AM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AIG260116P00082500 | 2024-04-25 3:52PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.