Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,158.03 -247.63 (-0.64%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,205.00 -4,356.16 (-6.75%) CMC Crypto 200
1,289.81 -49.26 (-3.68%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00082000 | 2024-04-29 1:19PM EDT | 2024-05-03 | 0.30 | 0.20 | 0.30 | 0.00 | - | 11 | 59 | 73.44% |
| AIG240510C00082000 | 2024-04-30 3:10PM EDT | 2024-05-10 | 0.44 | 0.35 | 0.45 | +0.09 | +25.71% | 7 | 1,191 | 47.90% |
| AIG240517C00082000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 0.33 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 40.48% |
| AIG240524C00082000 | 2024-04-18 11:38AM EDT | 2024-05-24 | 0.37 | 0.55 | 0.70 | 0.00 | - | - | 12 | 36.01% |
| AIG240607C00082000 | 2024-04-26 10:08AM EDT | 2024-06-07 | 1.13 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 32.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00082000 | 2024-04-01 3:24PM EDT | 2024-05-03 | 5.00 | 6.80 | 7.10 | 0.00 | - | - | 0 | 74.22% |
© 2024 Yahoo. All rights reserved.