Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,319.65 -86.01 (-0.22%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,955.88 -3,260.52 (-5.16%) CMC Crypto 200
1,285.03 -54.04 (-4.03%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00081000 | 2024-04-30 1:05PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AIG240510C00081000 | 2024-04-30 1:16PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AIG240517C00081000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AIG240524C00081000 | 2024-04-30 11:53AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AIG240531C00081000 | 2024-04-17 1:04PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AIG240607C00081000 | 2024-04-30 10:49AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.