Singapore markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.03+0.45 (+0.58%)
At close: 04:00PM EDT
78.03 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240524C000810002024-05-24 9:40AM EDT2024-05-240.050.000.50-0.04-44.44%2022,10671.68%
AIG240531C000810002024-05-24 2:39PM EDT2024-05-310.150.100.20-0.04-21.05%986,63223.54%
AIG240607C000810002024-05-24 3:26PM EDT2024-06-070.350.250.400.00-352,03622.02%
AIG240614C000810002024-05-23 2:14PM EDT2024-06-140.470.450.600.00-31521.63%
AIG240628C000810002024-05-24 10:18AM EDT2024-06-280.900.700.85+0.51+130.77%274720.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240524P000810002024-05-24 1:27PM EDT2024-05-243.071.004.80-0.48-13.52%452186.23%
AIG240531P000810002024-05-24 2:53PM EDT2024-05-313.152.003.50+0.80+34.04%3333.94%
AIG240607P000810002024-05-23 9:36AM EDT2024-06-073.222.254.700.00-124446.41%