Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,307.61 +4.42 (+0.13%) Nikkei
38,738.15 +502.08 (+1.31%) Hang Seng
18,462.58 -115.72 (-0.62%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,314.15 -909.56 (-1.42%) CMC Crypto 200
1,363.57 +50.95 (+3.88%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 3,074 | 0 | 2024-05-10 | 1.05 | 0.00 | - | 12 | 0 |
| 1.25 | 0.00 | - | 149 | 0 | 2024-05-17 | 1.35 | 0.00 | - | 29 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 5.50 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1,164 | 0 | 2024-06-21 | 2.40 | 0.00 | - | 325 | 0 |
| 3.30 | 0.00 | - | 6 | 0 | 2024-07-19 | 2.90 | 0.00 | - | 41 | 0 |
| 4.20 | 0.00 | - | 55 | 0 | 2024-08-16 | 3.60 | 0.00 | - | 80 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.47 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 15 | 0 | 2025-06-20 | 10.50 | 0.00 | - | 4 | 0 |
| 12.30 | 0.00 | - | 29 | 0 | 2026-01-16 | 10.10 | 0.00 | - | 29 | 138 |
© 2024 Yahoo. All rights reserved.