Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.42 +7.68 (+0.15%) Dow
38,932.71 +80.44 (+0.21%) Nasdaq
16,343.85 -5.40 (-0.03%) Bitcoin USD
63,247.27 -703.34 (-1.10%) CMC Crypto 200
1,312.95 -52.18 (-3.82%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:78.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +0.49 | +23.79% | 10 | 299 | 2024-05-10 | 0.15 | -0.06 | -28.57% | 15 | 146 |
| 2.55 | 0.00 | - | 236 | 314 | 2024-05-17 | 0.36 | -0.44 | -55.00% | 1 | 28 |
| 1.60 | 0.00 | - | 10 | 72 | 2024-05-24 | 2.20 | 0.00 | - | 5 | 5 |
| 3.20 | 0.00 | - | 4 | 39 | 2024-05-31 | 0.95 | 0.00 | - | 3 | 11 |
| 2.15 | 0.00 | - | 97 | 95 | 2024-06-07 | 2.90 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | - | 13 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.