Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,872.09 -3,931.18 (-6.16%) CMC Crypto 200
1,282.38 -56.68 (-4.24%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00078000 | 2024-04-30 3:10PM EDT | 2024-05-03 | 1.05 | 1.00 | 1.10 | -0.15 | -12.50% | 1 | 134 | 76.86% |
| AIG240510C00078000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 1.30 | 1.25 | 1.35 | -0.15 | -10.34% | 7 | 152 | 48.73% |
| AIG240517C00078000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.60 | -0.15 | -8.82% | 46 | 20 | 41.50% |
| AIG240524C00078000 | 2024-04-29 2:05PM EDT | 2024-05-24 | 1.85 | 1.55 | 1.75 | 0.00 | - | 29 | 72 | 36.99% |
| AIG240531C00078000 | 2024-04-29 9:53AM EDT | 2024-05-31 | 1.75 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 35.52% |
| AIG240607C00078000 | 2024-04-29 3:18PM EDT | 2024-06-07 | 2.15 | 1.95 | 2.10 | 0.00 | - | 97 | 95 | 33.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00078000 | 2024-04-23 9:53AM EDT | 2024-05-03 | 3.40 | 3.60 | 3.80 | 0.00 | - | 4 | 6 | 75.20% |
| AIG240510P00078000 | 2024-04-11 9:33AM EDT | 2024-05-10 | 4.43 | 3.80 | 4.00 | 0.00 | - | 12 | 12 | 47.85% |
© 2024 Yahoo. All rights reserved.