Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,347.31 -58.35 (-0.15%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,905.20 -3,280.46 (-5.19%) CMC Crypto 200
1,285.01 -54.06 (-4.04%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00077500 | 2024-04-30 3:45PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| AIG240621C00077500 | 2024-04-30 3:47PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| AIG240719C00077500 | 2024-04-30 3:16PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| AIG240816C00077500 | 2024-04-29 1:51PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| AIG241115C00077500 | 2024-04-25 2:53PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AIG250117C00077500 | 2024-04-29 1:35PM EDT | 2025-01-17 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AIG250620C00077500 | 2024-03-28 9:57AM EDT | 2025-06-20 | 10.45 | 8.00 | 8.40 | 0.00 | - | 2 | 72 | 29.16% |
| AIG260116C00077500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00077500 | 2024-04-30 3:25PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2,012 | 0 | 0.00% |
| AIG240621P00077500 | 2024-04-29 1:20PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AIG240719P00077500 | 2024-04-29 3:43PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| AIG240816P00077500 | 2024-04-29 12:02PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AIG241115P00077500 | 2024-04-26 10:45AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG250117P00077500 | 2024-04-25 2:59PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG250620P00077500 | 2024-04-24 9:44AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG260116P00077500 | 2024-04-25 3:21PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.