Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,149.22 +5.09 (+0.06%) Bitcoin USD
57,510.62 -3,688.53 (-6.03%) CMC Crypto 200
1,239.76 -99.31 (-7.42%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00077000 | 2024-04-30 2:37PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 153 | 6.25% |
| AIG240510C00077000 | 2024-04-30 2:56PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| AIG240517C00077000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 150 | 155 | 3.13% |
| AIG240524C00077000 | 2024-04-30 11:51AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 3.13% |
| AIG240531C00077000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 967 | 967 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00077000 | 2024-04-26 3:02PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| AIG240510P00077000 | 2024-04-30 2:50PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AIG240524P00077000 | 2024-04-30 11:52AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AIG240531P00077000 | 2024-04-16 2:06PM EDT | 2024-05-31 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.