Singapore markets close in 6 hours 13 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.05-0.63 (-0.86%)
At close: 04:00PM EDT
73.08 +0.03 (+0.04%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240419C000770002024-04-15 12:05PM EDT2024-04-190.100.050.10-0.10-50.00%76836335.65%
AIG240426C000770002024-04-15 2:46PM EDT2024-04-260.280.200.35-0.22-44.00%43631.01%
AIG240503C000770002024-04-12 12:23PM EDT2024-05-031.200.750.850.00-11934.72%
AIG240510C000770002024-04-15 1:20PM EDT2024-05-101.050.951.05-0.30-22.22%1232.62%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240419P000770002024-04-12 3:35PM EDT2024-04-193.702.704.100.00-245739.55%
AIG240426P000770002024-04-11 9:45AM EDT2024-04-263.174.004.900.00-17446.83%
AIG240503P000770002024-04-12 11:51AM EDT2024-05-034.004.404.700.00-2832.81%
AIG240510P000770002024-04-11 2:08PM EDT2024-05-103.504.605.900.00--645.80%
AIG240524P000770002024-04-08 2:10PM EDT2024-05-242.104.305.100.00--327.34%