Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.56 +8.82 (+0.17%) Dow
38,888.04 +35.77 (+0.09%) Nasdaq
16,353.43 +4.19 (+0.03%) Bitcoin USD
63,344.57 +245.43 (+0.39%) CMC Crypto 200
1,314.18 -50.94 (-3.73%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:76.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.51 | +0.51 | +12.75% | 2 | 173 | 2024-05-10 | 0.05 | -0.28 | -84.85% | 1 | 111 |
| 4.30 | +0.24 | +5.91% | 2 | 479 | 2024-05-17 | 0.17 | -0.41 | -70.69% | 2 | 40 |
| 3.90 | 0.00 | - | 5 | 104 | 2024-05-24 | 2.15 | 0.00 | - | 1 | 22 |
| 2.67 | 0.00 | - | 1 | 157 | 2024-05-31 | 1.25 | 0.00 | - | 52 | 220 |
| - | - | - | - | - | 2024-06-07 | 3.37 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.