Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,156.07 +11.94 (+0.15%) Bitcoin USD
57,576.59 -5,651.32 (-8.94%) CMC Crypto 200
1,238.98 -100.09 (-7.49%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00076000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.83 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| AIG240510C00076000 | 2024-04-30 3:42PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AIG240517C00076000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AIG240524C00076000 | 2024-04-26 11:32AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AIG240531C00076000 | 2024-04-22 11:52AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00076000 | 2024-04-29 3:00PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG240510P00076000 | 2024-04-30 3:30PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AIG240517P00076000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240524P00076000 | 2024-04-29 11:24AM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AIG240607P00076000 | 2024-04-26 2:28PM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.