Singapore markets close in 6 hours 14 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.05-0.63 (-0.86%)
At close: 04:00PM EDT
73.08 +0.03 (+0.04%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240419C000760002024-04-15 11:41AM EDT2024-04-190.200.100.15-0.15-42.86%9823732.32%
AIG240426C000760002024-04-12 2:43PM EDT2024-04-260.700.400.500.00-916529.98%
AIG240503C000760002024-04-12 12:37PM EDT2024-05-031.111.051.15-0.39-26.00%32835.38%
AIG240510C000760002024-04-12 12:46PM EDT2024-05-101.701.251.350.00-62232.91%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240419P000760002024-04-15 11:15AM EDT2024-04-193.012.553.10+0.49+19.44%1065632.32%
AIG240426P000760002024-04-15 11:34AM EDT2024-04-262.803.203.40-0.15-5.08%27028.71%
AIG240503P000760002024-04-12 10:00AM EDT2024-05-033.193.704.000.00-101,36733.64%
AIG240510P000760002024-04-12 10:08AM EDT2024-05-103.403.904.100.00-102230.03%