Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,302.49 -0.70 (-0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,477.33 -100.97 (-0.54%) FTSE 100
8,303.39 +89.90 (+1.09%) Bitcoin USD
63,800.32 -523.01 (-0.81%) CMC Crypto 200
1,368.33 +3.20 (+0.23%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 7 | 0 |
| 5.35 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 8 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.55 | 0.00 | - | 8 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.70 | 0.00 | - | 2 | 0 |
| 5.99 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.78 | 0.00 | - | 20 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 22 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.90 | 0.00 | - | 8 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.19 | 0.00 | - | 12 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.37 | 0.00 | - | 88 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.80 | 0.00 | - | 70 | 0 |
© 2024 Yahoo. All rights reserved.