Singapore markets open in 8 hours 30 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.65-0.03 (-0.04%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240419C000730002024-04-12 1:43PM EDT2024-04-191.601.251.400.00-102430.86%
AIG240426C000730002024-04-12 12:59PM EDT2024-04-262.101.801.900.00-112129.54%
AIG240503C000730002024-04-12 12:37PM EDT2024-05-032.902.552.750.00-111736.33%
AIG240510C000730002024-04-15 11:35AM EDT2024-05-102.812.802.95-0.29-9.35%21633.64%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240419P000730002024-04-15 9:37AM EDT2024-04-190.450.550.65-0.50-52.63%58927.15%
AIG240426P000730002024-04-12 3:58PM EDT2024-04-261.050.951.05-0.26-19.85%216225.29%
AIG240503P000730002024-04-15 10:20AM EDT2024-05-031.551.601.80-0.53-25.48%101831.45%
AIG240510P000730002024-04-05 9:55AM EDT2024-05-100.941.852.000.00-4429.47%