Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.47 +1.34 (+0.02%) Bitcoin USD
58,122.54 -3,024.96 (-4.95%) CMC Crypto 200
1,250.72 -88.35 (-6.60%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00073000 | 2024-04-30 10:14AM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| AIG240510C00073000 | 2024-04-30 12:39PM EDT | 2024-05-10 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AIG240517C00073000 | 2024-04-23 1:56PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| AIG240524C00073000 | 2024-04-23 10:43AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00073000 | 2024-04-30 3:38PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 237 | 12.50% |
| AIG240510P00073000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
| AIG240517P00073000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| AIG240524P00073000 | 2024-04-26 11:26AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| AIG240531P00073000 | 2024-04-23 2:54PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.