Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,137.56 +58.70 (+0.73%) Bitcoin USD
63,695.61 +192.61 (+0.30%) CMC Crypto 200
1,329.17 -67.36 (-4.83%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00072500 | 2024-04-25 3:54PM EDT | 2024-05-17 | 3.86 | 3.60 | 3.90 | 0.00 | - | 21 | 770 | 39.40% |
| AIG240621C00072500 | 2024-04-24 1:47PM EDT | 2024-06-21 | 4.80 | 4.50 | 4.70 | 0.00 | - | 1 | 927 | 31.59% |
| AIG240719C00072500 | 2024-04-19 2:47PM EDT | 2024-07-19 | 5.10 | 5.00 | 5.20 | 0.00 | - | 32 | 66 | 29.48% |
| AIG240816C00072500 | 2024-04-22 3:23PM EDT | 2024-08-16 | 6.30 | 5.80 | 6.30 | 0.00 | - | 70 | 565 | 32.42% |
| AIG241115C00072500 | 2024-04-22 2:26PM EDT | 2024-11-15 | 8.10 | 7.40 | 7.70 | 0.00 | - | 124 | 193 | 30.61% |
| AIG250117C00072500 | 2024-04-18 12:26PM EDT | 2025-01-17 | 8.04 | 8.50 | 8.70 | 0.00 | - | 66 | 2,687 | 30.80% |
| AIG250620C00072500 | 2024-04-12 9:44AM EDT | 2025-06-20 | 11.20 | 10.80 | 11.10 | 0.00 | - | 51 | 52 | 32.26% |
| AIG260116C00072500 | 2024-04-17 12:24PM EDT | 2026-01-16 | 11.70 | 11.90 | 14.70 | 0.00 | - | 1 | 58 | 35.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00072500 | 2024-04-26 10:54AM EDT | 2024-05-17 | 1.40 | 1.30 | 1.45 | -0.10 | -6.67% | 421 | 10,661 | 31.76% |
| AIG240621P00072500 | 2024-04-26 10:38AM EDT | 2024-06-21 | 2.10 | 2.05 | 2.15 | -0.15 | -6.67% | 428 | 930 | 26.05% |
| AIG240719P00072500 | 2024-04-25 3:43PM EDT | 2024-07-19 | 2.60 | 2.50 | 2.65 | 0.00 | - | 22 | 185 | 24.98% |
| AIG240816P00072500 | 2024-04-24 10:58AM EDT | 2024-08-16 | 3.10 | 3.10 | 3.20 | 0.00 | - | 2 | 375 | 25.11% |
| AIG250117P00072500 | 2024-04-23 1:26PM EDT | 2025-01-17 | 4.80 | 4.90 | 5.10 | 0.00 | - | 12 | 462 | 24.05% |
| AIG250620P00072500 | 2024-04-23 3:32PM EDT | 2025-06-20 | 6.50 | 6.40 | 6.60 | 0.00 | - | 87 | 145 | 23.98% |
| AIG260116P00072500 | 2024-04-25 12:33PM EDT | 2026-01-16 | 7.90 | 7.70 | 8.60 | 0.00 | - | 3 | 172 | 24.87% |
© 2024 Yahoo. All rights reserved.