Singapore markets open in 8 hours 33 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.54-0.14 (-0.19%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240419C000720002024-04-12 10:37AM EDT2024-04-192.452.052.150.00-23336.18%
AIG240426C000720002024-04-09 2:00PM EDT2024-04-264.202.452.550.00--131.69%
AIG240510C000720002024-04-12 12:37PM EDT2024-05-103.703.403.600.00-5535.65%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240419P000720002024-04-15 9:30AM EDT2024-04-190.330.300.40-0.35-51.47%315929.00%
AIG240426P000720002024-04-12 2:43PM EDT2024-04-260.900.650.700.00-18525.29%
AIG240503P000720002024-04-10 3:15PM EDT2024-05-031.011.301.400.00-279231.40%
AIG240510P000720002024-04-12 12:21PM EDT2024-05-101.651.451.600.00-21229.54%