Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,957.83 +329.35 (+0.88%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,277.30 +8.11 (+0.01%) CMC Crypto 200
1,386.47 +3.90 (+0.28%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00072000 | 2024-04-22 2:37PM EDT | 2024-04-26 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG240503C00072000 | 2024-04-22 3:14PM EDT | 2024-05-03 | 4.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240510C00072000 | 2024-04-16 11:20AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG240524C00072000 | 2024-04-15 1:49PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426P00072000 | 2024-04-25 2:33PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | -0.08 | -53.33% | 100 | 0 | 25.00% |
| AIG240503P00072000 | 2024-04-25 2:37PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | +0.15 | +16.67% | 12 | 0 | 6.25% |
| AIG240510P00072000 | 2024-04-22 1:00PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AIG240524P00072000 | 2024-04-19 2:02PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG240531P00072000 | 2024-04-18 2:05PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.