Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,271.72 -28.32 (-0.86%) Nikkei
38,392.20 -442.90 (-1.14%) Hang Seng
18,479.37 0.00 (0.00%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,547.16 -1,032.98 (-1.62%) CMC Crypto 200
1,298.58 -66.55 (-4.87%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.17 | +0.19 | +1.90% | 1 | 71 | 2024-05-10 | 0.05 | 0.00 | - | 11 | 120 |
| 10.50 | +0.20 | +1.94% | 1 | 526 | 2024-05-17 | 0.48 | 0.00 | - | 7 | 3,067 |
| 5.80 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | 20 | 38 |
| 9.90 | 0.00 | - | 1 | 1,776 | 2024-06-21 | 0.24 | 0.00 | - | 2 | 1,576 |
| 9.50 | 0.00 | - | 1 | 88 | 2024-07-19 | 0.40 | -0.03 | -6.98% | 3 | 147 |
| 11.15 | 0.00 | - | 7 | 306 | 2024-08-16 | 0.76 | -0.04 | -5.00% | 3 | 612 |
| 10.80 | 0.00 | - | 2 | 101 | 2024-11-15 | 2.30 | 0.00 | - | 1 | 2 |
| 13.70 | +2.15 | +18.61% | 21 | 938 | 2025-01-17 | 2.40 | 0.00 | - | 9 | 618 |
| 15.70 | 0.00 | - | 2 | 1,202 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 1,197 |
| 15.60 | 0.00 | - | 64 | 335 | 2026-01-16 | 7.20 | 0.00 | - | 17 | 87 |
© 2024 Yahoo. All rights reserved.