Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.84 +67.49 (+0.81%) Bitcoin USD
63,092.24 +2,003.92 (+3.28%) CMC Crypto 200
1,304.84 -53.17 (-3.92%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00062500 | 2024-04-29 10:11AM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG240621C00062500 | 2024-04-09 3:36PM EDT | 2024-06-21 | 14.28 | 16.10 | 19.70 | 0.00 | - | 2 | 2,264 | 52.83% |
| AIG240719C00062500 | 2024-04-16 3:24PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG240816C00062500 | 2024-05-01 2:30PM EDT | 2024-08-16 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG250117C00062500 | 2024-04-19 10:55AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AIG250620C00062500 | 2024-04-19 10:51AM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AIG260116C00062500 | 2024-04-04 12:37PM EDT | 2026-01-16 | 22.12 | 20.60 | 23.20 | 0.00 | - | 21 | 209 | 34.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00062500 | 2024-04-17 11:51AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AIG240621P00062500 | 2024-04-25 10:24AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG240719P00062500 | 2024-05-07 12:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AIG240816P00062500 | 2024-05-08 9:44AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG250117P00062500 | 2024-05-02 3:55PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIG250620P00062500 | 2024-04-26 9:44AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AIG260116P00062500 | 2024-04-18 1:38PM EDT | 2026-01-16 | 4.96 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.