Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.16 +67.81 (+0.81%) BTC-USD
63,020.00 +2,197.37 (+3.61%) CMC Crypto 200
1,304.37 -53.64 (-3.95%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00057500 | 2024-04-29 3:48PM EDT | 2024-05-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AIG240621C00057500 | 2023-11-08 12:33PM EDT | 2024-06-21 | 8.90 | 10.10 | 10.60 | 0.00 | - | 1 | 135 | 0.00% |
| AIG240816C00057500 | 2024-04-09 10:43AM EDT | 2024-08-16 | 19.40 | 21.10 | 24.80 | 0.00 | - | 2 | 67 | 69.68% |
| AIG250117C00057500 | 2024-05-03 3:35PM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG260116C00057500 | 2024-04-24 11:30AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00057500 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| AIG240621P00057500 | 2024-05-07 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 147 | 573 | 25.00% |
| AIG240816P00057500 | 2024-05-03 10:01AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 12.50% |
| AIG250117P00057500 | 2024-04-17 11:51AM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIG260116P00057500 | 2024-04-16 1:00PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 6.25% |
© 2024 Yahoo. All rights reserved.