Singapore markets close in 6 hours 20 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.79-1.75 (-2.17%)
At close: 04:00PM EDT
79.59 +0.80 (+1.02%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000500002024-04-19 11:57AM EDT2024-06-2124.6528.6032.900.00-5726144.68%
AIG240816C000500002023-12-15 4:56PM EDT2024-08-1617.8018.0021.000.00-990.00%
AIG250117C000500002024-04-16 12:57PM EDT2025-01-1724.9029.5033.800.00-848260.01%
AIG260116C000500002024-04-16 12:57PM EDT2026-01-1627.2031.1035.400.00--854.33%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000500002024-05-02 10:32AM EDT2024-06-210.050.002.150.00-501,454120.85%
AIG240816P000500002024-02-22 10:30AM EDT2024-08-160.300.000.950.00-1459.67%
AIG241115P000500002024-04-19 2:46PM EDT2024-11-150.470.000.000.00-1112.50%
AIG250117P000500002024-05-08 11:59AM EDT2025-01-170.340.150.750.00-12,63940.02%
AIG250620P000500002024-04-09 10:15AM EDT2025-06-201.250.001.550.00-113138.18%
AIG260116P000500002024-05-20 9:30AM EDT2026-01-160.900.901.45-0.35-28.00%623130.26%