Singapore markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.11+0.23 (+0.29%)
At close: 04:00PM EDT
80.11 0.00 (0.00%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240517C000450002023-11-08 12:56PM EDT2024-05-1718.7020.5021.900.00-2170.00%
AIG240621C000450002023-12-11 1:36PM EDT2024-06-2122.0421.9025.500.00-11690.00%
AIG250117C000450002024-04-05 2:00PM EDT2025-01-1733.3532.2036.500.00-110155.54%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240517P000450002024-04-19 11:47AM EDT2024-05-170.050.000.500.00-501619213.28%
AIG240621P000450002024-04-08 2:01PM EDT2024-06-210.050.000.500.00-11,12691.99%
AIG250117P000450002024-02-20 3:17PM EDT2025-01-170.750.150.700.00-1012046.68%
AIG250620P000450002024-04-15 1:25PM EDT2025-06-201.000.150.650.00--2036.21%
AIG260116P000450002024-04-01 11:25AM EDT2026-01-161.101.201.400.00-162135.67%