Singapore markets open in 5 hours 36 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.66+0.30 (+0.39%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000350002023-08-15 12:49PM EDT2024-06-2124.4926.5027.800.00-4130.00%
AIG250117C000350002024-04-04 12:20PM EDT2025-01-1742.3041.7046.000.00-11173.22%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000350002023-12-27 11:27AM EDT2024-06-210.140.000.250.00-90176147.66%
AIG240816P000350002024-05-08 2:39PM EDT2024-08-160.050.001.250.00-369107.72%
AIG250117P000350002024-04-05 11:22AM EDT2025-01-170.250.000.750.00-2012456.84%
AIG250620P000350002024-05-29 1:34PM EDT2025-06-200.210.102.25-0.36-63.16%72056.71%
AIG260116P000350002024-03-22 9:30AM EDT2026-01-160.500.400.900.00-11142.77%