Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,569.11 -593.72 (-0.93%) CMC Crypto 200
1,323.13 -73.41 (-5.26%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00035000 | 2023-09-20 10:27AM EDT | 2024-05-17 | 28.50 | 24.40 | 26.00 | 0.00 | - | - | 9 | 0.00% |
| AIG240621C00035000 | 2023-08-15 12:49PM EDT | 2024-06-21 | 24.49 | 26.50 | 27.80 | 0.00 | - | 4 | 13 | 0.00% |
| AIG250117C00035000 | 2024-04-04 12:20PM EDT | 2025-01-17 | 42.30 | 37.70 | 41.70 | 0.00 | - | 1 | 11 | 50.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00035000 | 2023-12-27 11:27AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 90 | 176 | 91.60% |
| AIG240816P00035000 | 2024-04-15 1:31PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 66 | 78.42% |
| AIG250117P00035000 | 2024-04-05 11:22AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 124 | 51.03% |
| AIG260116P00035000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.90 | 0.00 | - | 1 | 11 | 40.06% |
© 2024 Yahoo. All rights reserved.