Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.05 +52.37 (+1.00%) Dow
39,815.73 +257.62 (+0.65%) Nasdaq
16,722.63 +211.45 (+1.28%) Bitcoin USD
65,417.48 +4,155.23 (+6.78%) CMC Crypto 200
1,377.78 +109.84 (+8.66%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250620C00110000 | 2024-04-30 9:46AM EDT | 2025-06-20 | 1.10 | 0.95 | 1.05 | 0.00 | - | 17 | 25 | 24.34% |
| AIG260116C00110000 | 2024-05-06 2:02PM EDT | 2026-01-16 | 2.95 | 2.30 | 2.50 | 0.00 | - | 20 | 20 | 25.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00110000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 31.80 | 29.30 | 33.30 | 0.00 | - | 3,620 | 0 | 95.07% |
© 2024 Yahoo. All rights reserved.