Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.12 +52.44 (+1.00%) Dow
39,820.13 +262.02 (+0.66%) Nasdaq
16,720.08 +208.90 (+1.27%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.41 +108.46 (+8.56%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719C00105000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | -0.49 | -98.00% | 1 | 1 | 39.01% |
| AIG250620C00105000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 1.60 | 1.45 | 1.55 | 0.00 | - | 4 | 11 | 24.61% |
| AIG260116C00105000 | 2024-05-13 11:05AM EDT | 2026-01-16 | 3.40 | 3.00 | 3.30 | 0.00 | - | 2 | 9 | 26.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00105000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 25.02 | 25.80 | 26.50 | 0.00 | - | 157 | 4 | 174.02% |
| AIG240621P00105000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 26.80 | 24.20 | 28.30 | 0.00 | - | 1,650 | 0 | 86.82% |
| AIG240719P00105000 | 2024-05-08 3:20PM EDT | 2024-07-19 | 24.30 | 24.20 | 28.10 | 0.00 | - | 3,380 | 0 | 63.60% |
© 2024 Yahoo. All rights reserved.