Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.52 +57.84 (+1.10%) Dow
39,876.31 +318.20 (+0.80%) Nasdaq
16,741.09 +229.91 (+1.39%) Bitcoin USD
66,100.38 +4,519.64 (+7.34%) CMC Crypto 200
1,390.47 +122.52 (+9.67%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719C00100000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 50 | 43.24% |
| AIG240816C00100000 | 2024-04-08 12:47PM EDT | 2024-08-16 | 0.29 | 0.05 | 0.50 | 0.00 | - | - | 1 | 32.72% |
| AIG241115C00100000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.87 | 0.60 | 0.75 | 0.00 | - | 14 | 14 | 25.83% |
| AIG250117C00100000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 0.95 | 0.75 | 0.90 | 0.00 | - | 79 | 93 | 23.45% |
| AIG250620C00100000 | 2024-02-29 2:41PM EDT | 2025-06-20 | 1.30 | 2.45 | 2.75 | 0.00 | - | - | 115 | 26.80% |
| AIG260116C00100000 | 2024-05-13 3:50PM EDT | 2026-01-16 | 4.15 | 4.00 | 4.20 | 0.00 | - | 16 | 75 | 26.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00100000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 20.05 | 20.20 | 23.00 | 0.00 | - | 473 | 2 | 175.78% |
| AIG240621P00100000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 17.70 | 19.30 | 23.40 | 0.00 | - | 1,780 | 0 | 80.30% |
| AIG250620P00100000 | 2024-04-03 12:53PM EDT | 2025-06-20 | 22.20 | 20.50 | 23.00 | 0.00 | - | 9 | 9 | 23.02% |
© 2024 Yahoo. All rights reserved.